MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677,808 Value ($000) $327,808 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 776,303 Value ($000) $402,086 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 782,107 Value ($000) $388,917 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 779,461 Value ($000) $292,323 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 758,556 Value ($000) $319,718 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 771,312 Value ($000) $331,859 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 770,779 Value ($000) $344,415 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 746,386 Value ($000) $313,635 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 738,880 Value ($000) $277,804 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 648,130 Value ($000) $204,639 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 649,644 Value ($000) $221,118 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 737,415 Value ($000) $212,558 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 729,689 Value ($000) $174,997 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 715,729 Value ($000) $166,647 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 796,962 Value ($000) $204,741 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 690,649 Value ($000) $212,806 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 582,570 Value ($000) $195,898 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 706,318 Value ($000) $198,973 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 761,592 Value ($000) $206,296 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 750,134 Value ($000) $176,878 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 741,820 Value ($000) $164,888 Avg Close $206.04 Range $191.04 - $218.32