MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,174 Value ($000) $3,087 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 8,745 Value ($000) $3,909 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,628 Value ($000) $3,630 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 8,371 Value ($000) $3,148 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,449 Value ($000) $2,036 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,486 Value ($000) $2,209 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,560 Value ($000) $1,891 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,454 Value ($000) $1,788 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,915 Value ($000) $2,775 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 11,812 Value ($000) $3,034 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,781 Value ($000) $3,324 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,444 Value ($000) $4,185 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,444 Value ($000) $3,593 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,444 Value ($000) $3,371 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,444 Value ($000) $2,934 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,230 Value ($000) $2,720 Avg Close $206.04 Range $191.04 - $218.32