MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SPG ADVISORS LLC's Holding History (CIK: 0001843253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,841 Value ($000) $1,858 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,858 Value ($000) $1,998 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,852 Value ($000) $1,916 Avg Close $432.38 Range $342.95 - $499.00