MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

R.P. Boggs & Co.'s Holding History (CIK: 0001843303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,762 Value ($000) $592 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 9,579 Value ($000) $2,700 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 20,213 Value ($000) $5,476 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 18,649 Value ($000) $4,397 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 18,530 Value ($000) $4,121 Avg Close $206.04 Range $191.04 - $218.32

Q2 2020

Shares 3,264 Value ($000) $884 Avg Close $173.06 Range $143.15 - $195.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,762	$592	$313.41	$270.67 - $338.33
Q3 2021	9,579	$2,700	$280.73	$259.89 - $295.39
Q2 2021	20,213	$5,476	$244.73	$228.94 - $261.86
Q1 2021	18,649	$4,397	$222.90	$203.36 - $236.17
Q4 2020	18,530	$4,121	$206.04	$191.04 - $218.32
Q2 2020	3,264	$884	$173.06	$143.15 - $195.15