MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $785 Avg Close $500.58 Range $464.89 - $552.69
Q1 2025
Shares 740 Value ($000) $278 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 768 Value ($000) $324 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,757 Value ($000) $3,338 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 776 Value ($000) $347 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 8,101 Value ($000) $3,408 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,514 Value ($000) $2,450 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 945 Value ($000) $298 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,985 Value ($000) $1,698 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,283 Value ($000) $2,100 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 942 Value ($000) $226 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,272 Value ($000) $296 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,693 Value ($000) $435 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,739 Value ($000) $536 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,115 Value ($000) $375 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 785 Value ($000) $221 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 920 Value ($000) $217 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 934 Value ($000) $208 Avg Close $206.04 Range $191.04 - $218.32