MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Greenhouse Wealth Management, LLC's Holding History (CIK: 0001843566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,834 Value ($000) $1,854 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,829 Value ($000) $1,983 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,824 Value ($000) $1,902 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,820 Value ($000) $1,434 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,814 Value ($000) $1,607 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,810 Value ($000) $1,639 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,804 Value ($000) $1,700 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,799 Value ($000) $1,598 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 3,753 Value ($000) $1,411 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,788 Value ($000) $1,196 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,804 Value ($000) $1,295 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 3,737 Value ($000) $1,077 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,728 Value ($000) $894 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,930 Value ($000) $915 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,005 Value ($000) $1,029 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,914 Value ($000) $1,207 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,907 Value ($000) $1,314 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,901 Value ($000) $1,100 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,929 Value ($000) $1,064 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,922 Value ($000) $925 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 3,914 Value ($000) $871 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,834	$1,854	$500.58	$464.89 - $552.69
Q3 2025	3,829	$1,983	$508.71	$486.99 - $553.50
Q2 2025	3,824	$1,902	$432.38	$342.95 - $499.00
Q1 2025	3,820	$1,434	$405.08	$365.28 - $445.10
Q4 2024	3,814	$1,607	$422.35	$401.80 - $452.82
Q3 2024	3,810	$1,639	$423.10	$381.30 - $463.16
Q2 2024	3,804	$1,700	$417.26	$383.04 - $451.11
Q1 2024	3,799	$1,598	$399.26	$361.12 - $425.28
Q4 2023	3,753	$1,411	$350.36	$306.02 - $378.65
Q3 2023	3,788	$1,196	$324.59	$304.29 - $359.90
Q2 2023	3,804	$1,295	$307.21	$269.61 - $344.87
Q1 2023	3,737	$1,077	$249.46	$214.23 - $283.22
Q4 2022	3,728	$894	$234.05	$207.86 - $257.76
Q3 2022	3,930	$915	$256.88	$226.66 - $285.90
Q2 2022	4,005	$1,029	$263.43	$234.71 - $305.53
Q1 2022	3,914	$1,207	$291.40	$261.79 - $327.04
Q4 2021	3,907	$1,314	$313.41	$270.67 - $338.33
Q3 2021	3,901	$1,100	$280.73	$259.89 - $295.39
Q2 2021	3,929	$1,064	$244.73	$228.94 - $261.86
Q1 2021	3,922	$925	$222.90	$203.36 - $236.17
Q4 2020	3,914	$871	$206.04	$191.04 - $218.32