MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,891 Value ($000) $1,882 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,891 Value ($000) $2,015 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,068 Value ($000) $2,023 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,228 Value ($000) $1,587 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,387 Value ($000) $1,849 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,937 Value ($000) $2,124 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,487 Value ($000) $665 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,319 Value ($000) $555 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,319 Value ($000) $496 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,664 Value ($000) $525 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,592 Value ($000) $542 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,592 Value ($000) $459 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,592 Value ($000) $382 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,798 Value ($000) $419 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,658 Value ($000) $426 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,586 Value ($000) $489 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,571 Value ($000) $528 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,299 Value ($000) $366 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,076 Value ($000) $291 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,076 Value ($000) $254 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,030 Value ($000) $229 Avg Close $206.04 Range $191.04 - $218.32