MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Skyline Advisors, Inc.'s Holding History (CIK: 0001843832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,900 Value ($000) $22,198 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 46,837 Value ($000) $24,259 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 46,890 Value ($000) $23,324 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,192 Value ($000) $17,715 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 47,659 Value ($000) $20,088 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 48,615 Value ($000) $20,919 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 48,975 Value ($000) $21,889 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 49,393 Value ($000) $20,780 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,563 Value ($000) $18,637 Avg Close $350.36 Range $306.02 - $378.65