MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TriaGen Wealth Management LLC's Holding History (CIK: 0001843848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,444 Value ($000) $3,116 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,404 Value ($000) $3,317 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,475 Value ($000) $3,221 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,935 Value ($000) $1,853 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,438 Value ($000) $2,292 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,438 Value ($000) $2,340 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,849 Value ($000) $2,167 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,923 Value ($000) $2,071 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,949 Value ($000) $1,861 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,004 Value ($000) $1,580 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,004 Value ($000) $1,704 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,911 Value ($000) $1,416 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,810 Value ($000) $1,154 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,267 Value ($000) $994 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,308 Value ($000) $1,106 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,786 Value ($000) $1,476 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,930 Value ($000) $1,658 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,930 Value ($000) $1,390 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,940 Value ($000) $1,408 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,106 Value ($000) $1,204 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,126 Value ($000) $1,140 Avg Close $206.04 Range $191.04 - $218.32