MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Elk River Wealth Management, LLC's Holding History (CIK: 0001844107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,498 Value ($000) $24,400 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 51,710 Value ($000) $26,783 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 52,153 Value ($000) $25,941 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 52,600 Value ($000) $19,746 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 52,632 Value ($000) $22,184 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 53,098 Value ($000) $22,848 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 52,356 Value ($000) $23,401 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,080 Value ($000) $21,911 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 56,845 Value ($000) $21,376 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 56,982 Value ($000) $17,992 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 56,808 Value ($000) $19,345 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 57,960 Value ($000) $16,710 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 55,207 Value ($000) $13,240 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 54,870 Value ($000) $12,779 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,739 Value ($000) $13,545 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 55,203 Value ($000) $17,020 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 52,659 Value ($000) $17,710 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 51,222 Value ($000) $14,441 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 49,759 Value ($000) $13,480 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 48,746 Value ($000) $11,493 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 45,509 Value ($000) $10,122 Avg Close $206.04 Range $191.04 - $218.32