MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,887 Value ($000) $2,847 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 6,304 Value ($000) $3,265 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 6,687 Value ($000) $3,326 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,245 Value ($000) $2,720 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,964 Value ($000) $2,935 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,318 Value ($000) $2,288 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 4,375 Value ($000) $1,955 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,050 Value ($000) $1,283 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 2,955 Value ($000) $1,111 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 2,904 Value ($000) $917 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,374 Value ($000) $468 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,604 Value ($000) $462 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 2,464 Value ($000) $591 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,542 Value ($000) $1,123 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,129 Value ($000) $1,549 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,073 Value ($000) $1,256 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 2,661 Value ($000) $895 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,390 Value ($000) $674 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,710 Value ($000) $463 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,428 Value ($000) $337 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,205 Value ($000) $268 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,887	$2,847	$500.58	$464.89 - $552.69
Q3 2025	6,304	$3,265	$508.71	$486.99 - $553.50
Q2 2025	6,687	$3,326	$432.38	$342.95 - $499.00
Q1 2025	7,245	$2,720	$405.08	$365.28 - $445.10
Q4 2024	6,964	$2,935	$422.35	$401.80 - $452.82
Q3 2024	5,318	$2,288	$423.10	$381.30 - $463.16
Q2 2024	4,375	$1,955	$417.26	$383.04 - $451.11
Q1 2024	3,050	$1,283	$399.26	$361.12 - $425.28
Q4 2023	2,955	$1,111	$350.36	$306.02 - $378.65
Q3 2023	2,904	$917	$324.59	$304.29 - $359.90
Q2 2023	1,374	$468	$307.21	$269.61 - $344.87
Q1 2023	1,604	$462	$249.46	$214.23 - $283.22
Q4 2022	2,464	$591	$234.05	$207.86 - $257.76
Q3 2022	4,542	$1,123	$256.88	$226.66 - $285.90
Q2 2022	6,129	$1,549	$263.43	$234.71 - $305.53
Q1 2022	4,073	$1,256	$291.40	$261.79 - $327.04
Q4 2021	2,661	$895	$313.41	$270.67 - $338.33
Q3 2021	2,390	$674	$280.73	$259.89 - $295.39
Q2 2021	1,710	$463	$244.73	$228.94 - $261.86
Q1 2021	1,428	$337	$222.90	$203.36 - $236.17
Q4 2020	1,205	$268	$206.04	$191.04 - $218.32