MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Purus Wealth Management, LLC's Holding History (CIK: 0001844250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,066 Value ($000) $6,802 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,966 Value ($000) $7,234 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,055 Value ($000) $6,991 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,470 Value ($000) $4,681 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 12,449 Value ($000) $5,247 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,345 Value ($000) $5,312 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,190 Value ($000) $5,448 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,143 Value ($000) $4,688 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 11,118 Value ($000) $4,181 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,747 Value ($000) $3,393 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,613 Value ($000) $3,614 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 9,220 Value ($000) $2,658 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 9,175 Value ($000) $2,200 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,536 Value ($000) $2,221 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,642 Value ($000) $2,219 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,508 Value ($000) $2,623 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,591 Value ($000) $2,889 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,527 Value ($000) $2,404 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,339 Value ($000) $2,259 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,030 Value ($000) $1,893 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,911 Value ($000) $1,760 Avg Close $206.04 Range $191.04 - $218.32