MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Montis Financial, LLC's Holding History (CIK: 0001844314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,454 Value ($000) $5,056 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,764 Value ($000) $5,057 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,258 Value ($000) $3,610 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,593 Value ($000) $3,226 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,647 Value ($000) $3,645 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,610 Value ($000) $3,275 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,124 Value ($000) $3,184 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,469 Value ($000) $3,142 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,541 Value ($000) $2,836 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,501 Value ($000) $2,368 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,765 Value ($000) $2,304 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,913 Value ($000) $1,993 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,026 Value ($000) $1,685 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,900 Value ($000) $1,607 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,762 Value ($000) $1,737 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,989 Value ($000) $2,155 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,172 Value ($000) $2,412 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 7,217 Value ($000) $2,043 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,172 Value ($000) $1,943 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 6,968 Value ($000) $1,689 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 6,931 Value ($000) $1,614 Avg Close $206.04 Range $191.04 - $218.32