MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Evolutionary Tree Capital Management, LLC's Holding History (CIK: 0001844345)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,654 Value ($000) $8,054 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,091 Value ($000) $8,852 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,080 Value ($000) $8,496 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 19,193 Value ($000) $7,205 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,181 Value ($000) $7,242 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,780 Value ($000) $8,942 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 21,230 Value ($000) $9,489 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,517 Value ($000) $9,053 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,785 Value ($000) $8,192 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 21,614 Value ($000) $6,825 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 22,533 Value ($000) $7,673 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,371 Value ($000) $6,450 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,156 Value ($000) $5,313 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 18,516 Value ($000) $4,312 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,901 Value ($000) $3,827 Avg Close $263.43 Range $234.71 - $305.53