MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Insight Advisors, LLC/ PA's Holding History (CIK: 0001844880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,752 Value ($000) $8,585 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,754 Value ($000) $9,208 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,798 Value ($000) $8,853 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,764 Value ($000) $7,045 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 18,804 Value ($000) $7,991 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,292 Value ($000) $8,304 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 19,653 Value ($000) $8,787 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 19,548 Value ($000) $8,225 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,792 Value ($000) $6,690 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,743 Value ($000) $5,602 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,292 Value ($000) $5,889 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 17,348 Value ($000) $5,001 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,872 Value ($000) $4,761 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,062 Value ($000) $4,673 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,474 Value ($000) $5,495 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,506 Value ($000) $6,322 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,197 Value ($000) $6,457 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 21,154 Value ($000) $7,117 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,414 Value ($000) $6,099 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 21,023 Value ($000) $5,301 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 19,273 Value ($000) $4,287 Avg Close $206.04 Range $191.04 - $218.32