MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Grand Central Investment Group's Holding History (CIK: 0001844893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,908 Value ($000) $923 Avg Close $500.58 Range $464.89 - $552.69

Q3 2022

Shares 4,193 Value ($000) $977 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,417 Value ($000) $1,134 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,417 Value ($000) $1,362 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,199 Value ($000) $2,757 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 9,241 Value ($000) $2,605 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,607 Value ($000) $2,873 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 10,644 Value ($000) $2,510 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 10,965 Value ($000) $2,439 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,908	$923	$500.58	$464.89 - $552.69
Q3 2022	4,193	$977	$256.88	$226.66 - $285.90
Q2 2022	4,417	$1,134	$263.43	$234.71 - $305.53
Q1 2022	4,417	$1,362	$291.40	$261.79 - $327.04
Q4 2021	8,199	$2,757	$313.41	$270.67 - $338.33
Q3 2021	9,241	$2,605	$280.73	$259.89 - $295.39
Q2 2021	10,607	$2,873	$244.73	$228.94 - $261.86
Q1 2021	10,644	$2,510	$222.90	$203.36 - $236.17
Q4 2020	10,965	$2,439	$206.04	$191.04 - $218.32