MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,445 Value ($000) $21,011 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 42,360 Value ($000) $21,940 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 40,065 Value ($000) $19,929 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,329 Value ($000) $14,388 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 39,037 Value ($000) $16,454 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 36,732 Value ($000) $15,806 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 38,021 Value ($000) $16,994 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 38,146 Value ($000) $14,344 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 37,146 Value ($000) $11,729 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,649 Value ($000) $12,481 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 25,963 Value ($000) $7,485 Avg Close $249.46 Range $214.23 - $283.22
Q1 2022
Shares 28,158 Value ($000) $8,681 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,988 Value ($000) $9,413 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 29,355 Value ($000) $8,276 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 31,172 Value ($000) $8,444 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 35,647 Value ($000) $8,404 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 32,699 Value ($000) $7,273 Avg Close $206.04 Range $191.04 - $218.32