MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576 Value ($000) $279 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 575 Value ($000) $298 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 575 Value ($000) $286 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 714 Value ($000) $268 Avg Close $405.08 Range $365.28 - $445.10

Q4 2023

Shares 237 Value ($000) $89 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 205 Value ($000) $65 Avg Close $324.59 Range $304.29 - $359.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576	$279	$500.58	$464.89 - $552.69
Q3 2025	575	$298	$508.71	$486.99 - $553.50
Q2 2025	575	$286	$432.38	$342.95 - $499.00
Q1 2025	714	$268	$405.08	$365.28 - $445.10
Q4 2023	237	$89	$350.36	$306.02 - $378.65
Q3 2023	205	$65	$324.59	$304.29 - $359.90