MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,163 Value ($000) $16,482 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 45,953 Value ($000) $23,767 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 36,700 Value ($000) $18,421 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 31,851 Value ($000) $12,238 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 18,487 Value ($000) $7,792 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,163	$16,482	$500.58	$464.89 - $552.69
Q3 2025	45,953	$23,767	$508.71	$486.99 - $553.50
Q2 2025	36,700	$18,421	$432.38	$342.95 - $499.00
Q1 2025	31,851	$12,238	$405.08	$365.28 - $445.10
Q4 2024	18,487	$7,792	$422.35	$401.80 - $452.82