MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,701 Value ($000) $16,782 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 34,995 Value ($000) $18,126 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 35,834 Value ($000) $17,824 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 38,000 Value ($000) $14,265 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,835 Value ($000) $15,104 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 33,643 Value ($000) $14,477 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,707 Value ($000) $14,618 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,392 Value ($000) $13,628 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 36,348 Value ($000) $13,668 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 38,993 Value ($000) $12,312 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 42,505 Value ($000) $14,475 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 55,712 Value ($000) $16,062 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,434 Value ($000) $11,376 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 48,672 Value ($000) $11,336 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 34,196 Value ($000) $8,783 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 30,067 Value ($000) $9,270 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,507 Value ($000) $9,251 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 22,780 Value ($000) $6,422 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 31,700 Value ($000) $8,588 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 30,240 Value ($000) $7,446 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 35,540 Value ($000) $8,617 Avg Close $206.04 Range $191.04 - $218.32