MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,800 Value ($000) $12,477 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,548 Value ($000) $16,858 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,300 Value ($000) $16,564 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 35,002 Value ($000) $13,139 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 34,809 Value ($000) $14,672 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 34,322 Value ($000) $14,769 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 33,870 Value ($000) $15,138 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 39,302 Value ($000) $16,535 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 39,330 Value ($000) $14,790 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 41,695 Value ($000) $13,165 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 41,742 Value ($000) $14,215 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 40,058 Value ($000) $11,549 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 41,025 Value ($000) $9,839 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 38,590 Value ($000) $8,988 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,840 Value ($000) $9,718 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 36,950 Value ($000) $11,392 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 34,897 Value ($000) $11,737 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 34,999 Value ($000) $9,867 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 39,597 Value ($000) $10,727 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 34,469 Value ($000) $8,127 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 29,936 Value ($000) $6,658 Avg Close $206.04 Range $191.04 - $218.32