MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Constitution Capital LLC's Holding History (CIK: 0001845531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,213 Value ($000) $46,530 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 121,174 Value ($000) $62,762 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 112,596 Value ($000) $56,006 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 107,922 Value ($000) $40,513 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 119,658 Value ($000) $50,436 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 122,914 Value ($000) $52,890 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 129,428 Value ($000) $57,848 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 124,877 Value ($000) $52,538 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 120,980 Value ($000) $45,493 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 101,389 Value ($000) $32,014 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 105,474 Value ($000) $35,918 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 106,074 Value ($000) $30,581 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 110,229 Value ($000) $26,435 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 114,864 Value ($000) $26,752 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 114,784 Value ($000) $29,480 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 123,939 Value ($000) $38,212 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 152,468 Value ($000) $51,278 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 132,523 Value ($000) $37,361 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 160,701 Value ($000) $43,534 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 144,388 Value ($000) $34,042 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 126,643 Value ($000) $28,168 Avg Close $206.04 Range $191.04 - $218.32