MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SAGE PRIVATE WEALTH GROUP, LLC's Holding History (CIK: 0001845635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,144 Value ($000) $3,455 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,539 Value ($000) $3,905 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 7,421 Value ($000) $3,692 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,369 Value ($000) $2,767 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,227 Value ($000) $3,046 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,127 Value ($000) $3,067 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,038 Value ($000) $3,146 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,142 Value ($000) $2,584 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,239 Value ($000) $2,346 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,437 Value ($000) $770 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,343 Value ($000) $798 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,343 Value ($000) $676 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,849 Value ($000) $923 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,907 Value ($000) $910 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,848 Value ($000) $988 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,398 Value ($000) $1,048 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,133 Value ($000) $1,053 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,013 Value ($000) $568 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,997 Value ($000) $541 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,814 Value ($000) $428 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,862 Value ($000) $414 Avg Close $206.04 Range $191.04 - $218.32