MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,256 Value ($000) $7,378 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 15,207 Value ($000) $7,963 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,455 Value ($000) $7 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,115 Value ($000) $5 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,044 Value ($000) $6 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,954 Value ($000) $6 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,780 Value ($000) $12 Avg Close $417.26 Range $383.04 - $451.11
Q3 2023
Shares 11,030 Value ($000) $3 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,375 Value ($000) $4 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 1,348,367 Value ($000) $14 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,733 Value ($000) $1,216 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,226,774 Value ($000) $6 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,077 Value ($000) $1,274 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,013 Value ($000) $1,131 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,098 Value ($000) $297 Avg Close $244.73 Range $228.94 - $261.86
Q4 2020
Shares 3,012 Value ($000) $670 Avg Close $206.04 Range $191.04 - $218.32