MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

COREPATH WEALTH PARTNERS LLC's Holding History (CIK: 0001845838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $604 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,266 Value ($000) $669 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,152 Value ($000) $575 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,142 Value ($000) $419 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,165 Value ($000) $484 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 956 Value ($000) $401 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 959 Value ($000) $447 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 514 Value ($000) $210 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 749 Value ($000) $275 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 736 Value ($000) $241 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 692 Value ($000) $239 Avg Close $307.21 Range $269.61 - $344.87
Q4 2021
Shares 705 Value ($000) $222 Avg Close $313.41 Range $270.67 - $338.33