MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,476 Value ($000) $5,550 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,930 Value ($000) $4,625 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,743 Value ($000) $3,852 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,251 Value ($000) $1,972 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,769 Value ($000) $3,275 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,905 Value ($000) $2,542 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,988 Value ($000) $2,677 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,057 Value ($000) $2,128 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 6,834 Value ($000) $2,570 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 6,067 Value ($000) $1,916 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 5,032 Value ($000) $1,714 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,092 Value ($000) $1,162 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 3,455 Value ($000) $829 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 3,236 Value ($000) $754 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 3,249 Value ($000) $835 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,989 Value ($000) $1,230 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,114 Value ($000) $1,047 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,229 Value ($000) $1,474 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 5,115 Value ($000) $1,386 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,021 Value ($000) $948 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,816 Value ($000) $626 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,476	$5,550	$500.58	$464.89 - $552.69
Q3 2025	8,930	$4,625	$508.71	$486.99 - $553.50
Q2 2025	7,743	$3,852	$432.38	$342.95 - $499.00
Q1 2025	5,251	$1,972	$405.08	$365.28 - $445.10
Q4 2024	7,769	$3,275	$422.35	$401.80 - $452.82
Q3 2024	5,905	$2,542	$423.10	$381.30 - $463.16
Q2 2024	5,988	$2,677	$417.26	$383.04 - $451.11
Q1 2024	5,057	$2,128	$399.26	$361.12 - $425.28
Q4 2023	6,834	$2,570	$350.36	$306.02 - $378.65
Q3 2023	6,067	$1,916	$324.59	$304.29 - $359.90
Q2 2023	5,032	$1,714	$307.21	$269.61 - $344.87
Q1 2023	4,092	$1,162	$249.46	$214.23 - $283.22
Q4 2022	3,455	$829	$234.05	$207.86 - $257.76
Q3 2022	3,236	$754	$256.88	$226.66 - $285.90
Q2 2022	3,249	$835	$263.43	$234.71 - $305.53
Q1 2022	3,989	$1,230	$291.40	$261.79 - $327.04
Q4 2021	3,114	$1,047	$313.41	$270.67 - $338.33
Q3 2021	5,229	$1,474	$280.73	$259.89 - $295.39
Q2 2021	5,115	$1,386	$244.73	$228.94 - $261.86
Q1 2021	4,021	$948	$222.90	$203.36 - $236.17
Q4 2020	2,816	$626	$206.04	$191.04 - $218.32