MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,176 Value ($000) $15,078 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,328 Value ($000) $16,227 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,328 Value ($000) $15,583 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,393 Value ($000) $11,785 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,423 Value ($000) $13,245 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,471 Value ($000) $13,542 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,527 Value ($000) $14,091 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,532 Value ($000) $13,266 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 16,143 Value ($000) $6,071 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,514 Value ($000) $9,962 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,485 Value ($000) $10,723 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,264 Value ($000) $9,304 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 32,079 Value ($000) $7,693 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 32,677 Value ($000) $7,619,099 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 32,722 Value ($000) $8,404,195 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 32,482 Value ($000) $10,014 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,235 Value ($000) $10,841 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,450 Value ($000) $9,148 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 32,459 Value ($000) $8,793 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 32,460 Value ($000) $7,653 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 32,338 Value ($000) $7,186 Avg Close $206.04 Range $191.04 - $218.32