MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SAX WEALTH ADVISORS, LLC's Holding History (CIK: 0001846150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,037 Value ($000) $18,395 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 34,419 Value ($000) $17,827 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 32,770 Value ($000) $16,300 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 28,145 Value ($000) $10,565 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,755 Value ($000) $12,120 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 26,765 Value ($000) $11,517 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 24,313 Value ($000) $10,867 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 18,956 Value ($000) $7,975 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 18,684 Value ($000) $7,026 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,199 Value ($000) $5,746 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 15,270 Value ($000) $5,200 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,299 Value ($000) $4,699 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,093 Value ($000) $4,339 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,275 Value ($000) $3,790 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 17,941 Value ($000) $4,608 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,420 Value ($000) $5,371 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,094 Value ($000) $5,749 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 15,911 Value ($000) $4,486 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 15,578 Value ($000) $4,220 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,162 Value ($000) $3,811 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,370 Value ($000) $3,196 Avg Close $206.04 Range $191.04 - $218.32