MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,066 Value ($000) $1,966 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,231 Value ($000) $2,191 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,209 Value ($000) $2,094 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,774 Value ($000) $1,417 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,724 Value ($000) $1,570 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,594 Value ($000) $1,546 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,594 Value ($000) $1,606 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 4,360 Value ($000) $1,834 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,392 Value ($000) $1,652 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 4,296 Value ($000) $1,356 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 4,296 Value ($000) $1 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,296 Value ($000) $1 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 4,296 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,296 Value ($000) $1,001 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,296 Value ($000) $1,103 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,296 Value ($000) $1,324 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,296 Value ($000) $1,445 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,296 Value ($000) $1,211 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,296 Value ($000) $1,164 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,061 Value ($000) $957 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,061 Value ($000) $903 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,066	$1,966	$500.58	$464.89 - $552.69
Q3 2025	4,231	$2,191	$508.71	$486.99 - $553.50
Q2 2025	4,209	$2,094	$432.38	$342.95 - $499.00
Q1 2025	3,774	$1,417	$405.08	$365.28 - $445.10
Q4 2024	3,724	$1,570	$422.35	$401.80 - $452.82
Q3 2024	3,594	$1,546	$423.10	$381.30 - $463.16
Q2 2024	3,594	$1,606	$417.26	$383.04 - $451.11
Q1 2024	4,360	$1,834	$399.26	$361.12 - $425.28
Q4 2023	4,392	$1,652	$350.36	$306.02 - $378.65
Q3 2023	4,296	$1,356	$324.59	$304.29 - $359.90
Q2 2023	4,296	$1	$307.21	$269.61 - $344.87
Q1 2023	4,296	$1	$249.46	$214.23 - $283.22
Q4 2022	4,296	$1	$234.05	$207.86 - $257.76
Q3 2022	4,296	$1,001	$256.88	$226.66 - $285.90
Q2 2022	4,296	$1,103	$263.43	$234.71 - $305.53
Q1 2022	4,296	$1,324	$291.40	$261.79 - $327.04
Q4 2021	4,296	$1,445	$313.41	$270.67 - $338.33
Q3 2021	4,296	$1,211	$280.73	$259.89 - $295.39
Q2 2021	4,296	$1,164	$244.73	$228.94 - $261.86
Q1 2021	4,061	$957	$222.90	$203.36 - $236.17
Q4 2020	4,061	$903	$206.04	$191.04 - $218.32