MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Palumbo Wealth Management LLC's Holding History (CIK: 0001846310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,330 Value ($000) $10,799 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 22,242 Value ($000) $10,270 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 20,081 Value ($000) $9,989 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 20,022 Value ($000) $7,516 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,171 Value ($000) $7,237 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,270 Value ($000) $7,001 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,066 Value ($000) $6,734 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,561 Value ($000) $6,126 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,456 Value ($000) $5,436 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,974 Value ($000) $4,728 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,968 Value ($000) $4,416 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,974 Value ($000) $3,741 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,540 Value ($000) $3,007 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 12,517 Value ($000) $2,915 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,512 Value ($000) $3,213 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,496 Value ($000) $3,853 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 12,376 Value ($000) $4,162 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,179 Value ($000) $3,433 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,579 Value ($000) $3,408 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,595 Value ($000) $2,970 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,297 Value ($000) $2,735 Avg Close $206.04 Range $191.04 - $218.32