MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 619 Value ($000) $266 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 941 Value ($000) $421 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 941 Value ($000) $396 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,053 Value ($000) $396 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,000 Value ($000) $316 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,375 Value ($000) $468 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,680 Value ($000) $773 Avg Close $249.46 Range $214.23 - $283.22
Q3 2022
Shares 1,352 Value ($000) $315 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,274 Value ($000) $327 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,560 Value ($000) $789 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,926 Value ($000) $984 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,434 Value ($000) $404 Avg Close $280.73 Range $259.89 - $295.39