MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealth Dimensions Group, Ltd.'s Holding History (CIK: 0001846462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,952 Value ($000) $8,198 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,119 Value ($000) $8,867 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,335 Value ($000) $8,623 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 18,122 Value ($000) $6,803 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,520 Value ($000) $7,385 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 16,846 Value ($000) $7,249 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,217 Value ($000) $7,248 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,572 Value ($000) $6,972 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,027 Value ($000) $6,403 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,805 Value ($000) $5,622 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 17,515 Value ($000) $5,964 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 17,697 Value ($000) $5,102 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,284 Value ($000) $4,625 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 18,610 Value ($000) $4,334 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,663 Value ($000) $4,793 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,502 Value ($000) $5,704 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,877 Value ($000) $6,012 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 18,225 Value ($000) $5,138 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 17,312 Value ($000) $4,690 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 16,798 Value ($000) $3,961 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 16,164 Value ($000) $3,595 Avg Close $206.04 Range $191.04 - $218.32