MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Safeguard Investment Advisory Group, LLC's Holding History (CIK: 0001846711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,167 Value ($000) $3,950 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,823 Value ($000) $4,570 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,087 Value ($000) $5,017 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 12,131 Value ($000) $4,558 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,067 Value ($000) $3,823 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,816 Value ($000) $3,795 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 7,989 Value ($000) $3,571 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 7,676 Value ($000) $3,229 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 8,021 Value ($000) $3,017 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,986 Value ($000) $2,523 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 7,697 Value ($000) $2,622 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 7,629 Value ($000) $2,199 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 7,154 Value ($000) $1,716 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 7,200 Value ($000) $1,677 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,285 Value ($000) $1,937 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,285 Value ($000) $1,937 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 5,434 Value ($000) $1,827 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,436 Value ($000) $1,532 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,903 Value ($000) $1,328 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,171 Value ($000) $983 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,134 Value ($000) $919 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,167	$3,950	$500.58	$464.89 - $552.69
Q3 2025	8,823	$4,570	$508.71	$486.99 - $553.50
Q2 2025	10,087	$5,017	$432.38	$342.95 - $499.00
Q1 2025	12,131	$4,558	$405.08	$365.28 - $445.10
Q4 2024	9,067	$3,823	$422.35	$401.80 - $452.82
Q3 2024	8,816	$3,795	$423.10	$381.30 - $463.16
Q2 2024	7,989	$3,571	$417.26	$383.04 - $451.11
Q1 2024	7,676	$3,229	$399.26	$361.12 - $425.28
Q4 2023	8,021	$3,017	$350.36	$306.02 - $378.65
Q3 2023	7,986	$2,523	$324.59	$304.29 - $359.90
Q2 2023	7,697	$2,622	$307.21	$269.61 - $344.87
Q1 2023	7,629	$2,199	$249.46	$214.23 - $283.22
Q4 2022	7,154	$1,716	$234.05	$207.86 - $257.76
Q3 2022	7,200	$1,677	$256.88	$226.66 - $285.90
Q2 2022	6,285	$1,937	$263.43	$234.71 - $305.53
Q1 2022	6,285	$1,937	$291.40	$261.79 - $327.04
Q4 2021	5,434	$1,827	$313.41	$270.67 - $338.33
Q3 2021	5,436	$1,532	$280.73	$259.89 - $295.39
Q2 2021	4,903	$1,328	$244.73	$228.94 - $261.86
Q1 2021	4,171	$983	$222.90	$203.36 - $236.17
Q4 2020	4,134	$919	$206.04	$191.04 - $218.32