MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Williams Financial, LLC's Holding History (CIK: 0001846923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858 Value ($000) $415 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 837 Value ($000) $433 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 708 Value ($000) $352 Avg Close $432.38 Range $342.95 - $499.00

Q2 2021

Shares 3,041 Value ($000) $823 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,019 Value ($000) $712 Avg Close $222.90 Range $203.36 - $236.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858	$415	$500.58	$464.89 - $552.69
Q3 2025	837	$433	$508.71	$486.99 - $553.50
Q2 2025	708	$352	$432.38	$342.95 - $499.00
Q2 2021	3,041	$823	$244.73	$228.94 - $261.86
Q1 2021	3,019	$712	$222.90	$203.36 - $236.17