MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Echo Wealth Management, LLC's Holding History (CIK: 0001846994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,764 Value ($000) $1,337 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,096 Value ($000) $1,604 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 3,146 Value ($000) $1,565 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 3,434 Value ($000) $1,289 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 3,329 Value ($000) $1,403 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,339 Value ($000) $1,394 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,449 Value ($000) $1,542 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 2,288 Value ($000) $963 Avg Close $399.26 Range $361.12 - $425.28

Q1 2021

Shares 872 Value ($000) $206 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 972 Value ($000) $216 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,764	$1,337	$500.58	$464.89 - $552.69
Q3 2025	3,096	$1,604	$508.71	$486.99 - $553.50
Q2 2025	3,146	$1,565	$432.38	$342.95 - $499.00
Q1 2025	3,434	$1,289	$405.08	$365.28 - $445.10
Q4 2024	3,329	$1,403	$422.35	$401.80 - $452.82
Q3 2024	3,339	$1,394	$423.10	$381.30 - $463.16
Q2 2024	3,449	$1,542	$417.26	$383.04 - $451.11
Q1 2024	2,288	$963	$399.26	$361.12 - $425.28
Q1 2021	872	$206	$222.90	$203.36 - $236.17
Q4 2020	972	$216	$206.04	$191.04 - $218.32