MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Absoluto Partners Gestao de Recursos Ltda's Holding History (CIK: 0001847566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,800 Value ($000) $6,630 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,213 Value ($000) $6,572 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,776 Value ($000) $4,421 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,126 Value ($000) $4,268 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 12,239 Value ($000) $5,266 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,996 Value ($000) $5,362 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,966 Value ($000) $5,034 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 17,640 Value ($000) $5,570 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 13,309 Value ($000) $3,837 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 16,694 Value ($000) $4,004 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 18,874 Value ($000) $4,381 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 24,258 Value ($000) $6,230 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,453 Value ($000) $7,231 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,496 Value ($000) $8,911 Avg Close $313.41 Range $270.67 - $338.33