MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Draper Asset Management, LLC's Holding History (CIK: 0001847921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,493 Value ($000) $358 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 6,194 Value ($000) $1,443 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 6,200 Value ($000) $1,592 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 6,016 Value ($000) $1,855 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,580 Value ($000) $1,540 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 3,930 Value ($000) $1,108 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 3,005 Value ($000) $814 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 2,509 Value ($000) $592 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 2,449 Value ($000) $545 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,493	$358	$234.05	$207.86 - $257.76
Q3 2022	6,194	$1,443	$256.88	$226.66 - $285.90
Q2 2022	6,200	$1,592	$263.43	$234.71 - $305.53
Q1 2022	6,016	$1,855	$291.40	$261.79 - $327.04
Q4 2021	4,580	$1,540	$313.41	$270.67 - $338.33
Q3 2021	3,930	$1,108	$280.73	$259.89 - $295.39
Q2 2021	3,005	$814	$244.73	$228.94 - $261.86
Q1 2021	2,509	$592	$222.90	$203.36 - $236.17
Q4 2020	2,449	$545	$206.04	$191.04 - $218.32