MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,279 Value ($000) $12,810 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,686 Value ($000) $10,645 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 34,049 Value ($000) $16,886 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 18,489 Value ($000) $7,855 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,493 Value ($000) $7,487 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 18,941 Value ($000) $8,466 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 39,515 Value ($000) $14,859 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 10,946 Value ($000) $2,625 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,156 Value ($000) $4,408 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,273 Value ($000) $4,618 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,946 Value ($000) $2,625 Avg Close $234.05 Range $207.86 - $257.76
Q4 2020
Shares 9,606 Value ($000) $2,136 Avg Close $206.04 Range $191.04 - $218.32