MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hoffman, Alan N Investment Management's Holding History (CIK: 0001848530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,194 Value ($000) $25,242 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 74,385 Value ($000) $38,528 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 74,417 Value ($000) $37,016 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 74,768 Value ($000) $28,067 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 75,964 Value ($000) $32,019 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 77,217 Value ($000) $33,226 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 77,000 Value ($000) $34,415 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 76,966 Value ($000) $32,381 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 77,361 Value ($000) $29,091 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 74,678 Value ($000) $23,580 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 73,980 Value ($000) $25,193 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 72,487 Value ($000) $20,898 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 72,304 Value ($000) $17 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 72,403 Value ($000) $16,863 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 68,366 Value ($000) $17,558 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 67,792 Value ($000) $20,901 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 67,035 Value ($000) $22,572 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 66,012 Value ($000) $18,610 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 66,570 Value ($000) $18,034 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 66,309 Value ($000) $15,634 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 66,450 Value ($000) $14,780 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,194	$25,242	$500.58	$464.89 - $552.69
Q3 2025	74,385	$38,528	$508.71	$486.99 - $553.50
Q2 2025	74,417	$37,016	$432.38	$342.95 - $499.00
Q1 2025	74,768	$28,067	$405.08	$365.28 - $445.10
Q4 2024	75,964	$32,019	$422.35	$401.80 - $452.82
Q3 2024	77,217	$33,226	$423.10	$381.30 - $463.16
Q2 2024	77,000	$34,415	$417.26	$383.04 - $451.11
Q1 2024	76,966	$32,381	$399.26	$361.12 - $425.28
Q4 2023	77,361	$29,091	$350.36	$306.02 - $378.65
Q3 2023	74,678	$23,580	$324.59	$304.29 - $359.90
Q2 2023	73,980	$25,193	$307.21	$269.61 - $344.87
Q1 2023	72,487	$20,898	$249.46	$214.23 - $283.22
Q4 2022	72,304	$17	$234.05	$207.86 - $257.76
Q3 2022	72,403	$16,863	$256.88	$226.66 - $285.90
Q2 2022	68,366	$17,558	$263.43	$234.71 - $305.53
Q1 2022	67,792	$20,901	$291.40	$261.79 - $327.04
Q4 2021	67,035	$22,572	$313.41	$270.67 - $338.33
Q3 2021	66,012	$18,610	$280.73	$259.89 - $295.39
Q2 2021	66,570	$18,034	$244.73	$228.94 - $261.86
Q1 2021	66,309	$15,634	$222.90	$203.36 - $236.17
Q4 2020	66,450	$14,780	$206.04	$191.04 - $218.32