MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SOA Wealth Advisors, LLC.'s Holding History (CIK: 0001849444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,260 Value ($000) $17,193 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 124,227 Value ($000) $18,517 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 123,984 Value ($000) $17,666 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 126,800 Value ($000) $13,091 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,752 Value ($000) $17,599 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 41,902 Value ($000) $18,030 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,854 Value ($000) $18,707 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 42,064 Value ($000) $17,697 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 41,794 Value ($000) $15,716 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 42,200 Value ($000) $13,325 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 42,474 Value ($000) $14,464 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,795 Value ($000) $12,338 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 42,728 Value ($000) $10,247 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 42,807 Value ($000) $9,969 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 42,399 Value ($000) $10,889 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 41,956 Value ($000) $12,935 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 41,829 Value ($000) $14,193 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 41,248 Value ($000) $11,628 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 39,300 Value ($000) $10,646 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 38,446 Value ($000) $9,064 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 37,666 Value ($000) $9,146 Avg Close $206.04 Range $191.04 - $218.32