MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,806 Value ($000) $17,316 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 32,890 Value ($000) $17,035 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,049 Value ($000) $14,449 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 26,501 Value ($000) $9,948 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 26,854 Value ($000) $11,319 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 26,711 Value ($000) $11,494 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 26,307 Value ($000) $11,758 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,763 Value ($000) $10,839 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,427 Value ($000) $10,313 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,969 Value ($000) $8,831 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,983 Value ($000) $7,146 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,695 Value ($000) $6,255 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,530 Value ($000) $6,362 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,070 Value ($000) $6,636 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 28,748 Value ($000) $7,383 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 27,187 Value ($000) $8,381 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 23,536 Value ($000) $7,916 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 24,325 Value ($000) $6,857 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 21,783 Value ($000) $5,901 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 20,445 Value ($000) $4,820 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,514 Value ($000) $2,792 Avg Close $206.04 Range $191.04 - $218.32