MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,367 Value ($000) $4,530 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,475 Value ($000) $4,908 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,529 Value ($000) $4,740 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,710 Value ($000) $3,645 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,329 Value ($000) $3,932 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,367 Value ($000) $4,031 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,410 Value ($000) $4,206 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 9,454 Value ($000) $3,977 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,567 Value ($000) $3,597 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 9,954 Value ($000) $3,143 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 10,031 Value ($000) $3,416 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 10,697 Value ($000) $3,084 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,262 Value ($000) $1,981 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,949 Value ($000) $2,084 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,385 Value ($000) $2,410 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,948 Value ($000) $2,759 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,903 Value ($000) $2,994 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,794 Value ($000) $2,479 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 8,892 Value ($000) $2,409 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 8,717 Value ($000) $2,055 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,766 Value ($000) $1,950 Avg Close $206.04 Range $191.04 - $218.32