MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Voyager Global Management LP's Holding History (CIK: 0001849753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025,000 Value ($000) $495,711 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 800,000 Value ($000) $414,360 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 450,000 Value ($000) $223,835 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 910,000 Value ($000) $341,605 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 650,000 Value ($000) $273,975 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 450,000 Value ($000) $193,635 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 250,000 Value ($000) $111,738 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 260,000 Value ($000) $109,387 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 170,000 Value ($000) $63,927 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 300,000 Value ($000) $94,725 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 275,000 Value ($000) $93,649 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 550,000 Value ($000) $158,565 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 875,000 Value ($000) $209,843 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 850,000 Value ($000) $197,965 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 750,000 Value ($000) $192,623 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 670,000 Value ($000) $206,568 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 340,000 Value ($000) $114,349 Avg Close $313.41 Range $270.67 - $338.33