MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,481 Value ($000) $5,069 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,481 Value ($000) $5,429 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,105 Value ($000) $6,021 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,491 Value ($000) $5,815 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,732 Value ($000) $6,209 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,550 Value ($000) $4,970 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,991 Value ($000) $8,041 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 18,191 Value ($000) $7,653 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,881 Value ($000) $6,724 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,752 Value ($000) $5,605 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,087 Value ($000) $2,413 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,199 Value ($000) $2,075 Avg Close $249.46 Range $214.23 - $283.22
Q4 2021
Shares 394 Value ($000) $133 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,773 Value ($000) $5,010 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,186 Value ($000) $592 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,185 Value ($000) $515 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,233 Value ($000) $497 Avg Close $206.04 Range $191.04 - $218.32