MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,059 Value ($000) $13,570 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 28,138 Value ($000) $14,574 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 28,504 Value ($000) $14,178 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 28,644 Value ($000) $10,753 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,499 Value ($000) $12,012 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,327 Value ($000) $12,189 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,272 Value ($000) $12,636 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,299 Value ($000) $11,906 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,317 Value ($000) $10,648 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,883 Value ($000) $8,804 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,080 Value ($000) $9,562 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,404 Value ($000) $8,189 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 28,289 Value ($000) $6,784 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 27,850 Value ($000) $6,486 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,861 Value ($000) $7,156 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 27,346 Value ($000) $8,431 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,185 Value ($000) $8,470 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 25,206 Value ($000) $7,106 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 25,209 Value ($000) $6,829 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 24,941 Value ($000) $5,880 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 25,335 Value ($000) $5,654 Avg Close $206.04 Range $191.04 - $218.32