MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sterling Group Wealth Management, LLC's Holding History (CIK: 0001852307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $2,461 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,415 Value ($000) $2,804 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,465 Value ($000) $2,718 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,555 Value ($000) $2,085 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,540 Value ($000) $2,335 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,515 Value ($000) $2,373 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,492 Value ($000) $2,455 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 5,548 Value ($000) $2,086 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,657 Value ($000) $1,786 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,557 Value ($000) $1,893 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,319 Value ($000) $1,534 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,530 Value ($000) $1,087 Avg Close $234.05 Range $207.86 - $257.76