MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tower Wealth Partners, Inc.'s Holding History (CIK: 0001852808)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $1,426 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,972 Value ($000) $1,539 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,018 Value ($000) $1,501 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,012 Value ($000) $1,131 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,210 Value ($000) $1,353 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,108 Value ($000) $1,337 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,004 Value ($000) $1,343 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,680 Value ($000) $1,128 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,704 Value ($000) $1,017 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,775 Value ($000) $876 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,648 Value ($000) $902 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,704 Value ($000) $780 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,646 Value ($000) $635 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,728 Value ($000) $633 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,451 Value ($000) $629 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,321 Value ($000) $716 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,612 Value ($000) $878 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,076 Value ($000) $867 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,031 Value ($000) $821 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,025 Value ($000) $713 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,875 Value ($000) $639 Avg Close $206.04 Range $191.04 - $218.32