MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,545 Value ($000) $27,830 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 56,151 Value ($000) $29,083 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 53,410 Value ($000) $26,566 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 48,952 Value ($000) $18,376 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 48,169 Value ($000) $20,303 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 42,827 Value ($000) $18,429 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 38,352 Value ($000) $17,141 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 34,480 Value ($000) $14,506 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 30,360 Value ($000) $11,416 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 27,147 Value ($000) $8,572 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 25,081 Value ($000) $8,541 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 23,865 Value ($000) $6,880 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 21,166 Value ($000) $5,076 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 16,665 Value ($000) $3,882 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 16,538 Value ($000) $4,248 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 16,142 Value ($000) $4,976 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 12,174 Value ($000) $4,094 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,975 Value ($000) $3,094 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 9,787 Value ($000) $2,651 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,837 Value ($000) $904 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,411 Value ($000) $981 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,545	$27,830	$500.58	$464.89 - $552.69
Q3 2025	56,151	$29,083	$508.71	$486.99 - $553.50
Q2 2025	53,410	$26,566	$432.38	$342.95 - $499.00
Q1 2025	48,952	$18,376	$405.08	$365.28 - $445.10
Q4 2024	48,169	$20,303	$422.35	$401.80 - $452.82
Q3 2024	42,827	$18,429	$423.10	$381.30 - $463.16
Q2 2024	38,352	$17,141	$417.26	$383.04 - $451.11
Q1 2024	34,480	$14,506	$399.26	$361.12 - $425.28
Q4 2023	30,360	$11,416	$350.36	$306.02 - $378.65
Q3 2023	27,147	$8,572	$324.59	$304.29 - $359.90
Q2 2023	25,081	$8,541	$307.21	$269.61 - $344.87
Q1 2023	23,865	$6,880	$249.46	$214.23 - $283.22
Q4 2022	21,166	$5,076	$234.05	$207.86 - $257.76
Q3 2022	16,665	$3,882	$256.88	$226.66 - $285.90
Q2 2022	16,538	$4,248	$263.43	$234.71 - $305.53
Q1 2022	16,142	$4,976	$291.40	$261.79 - $327.04
Q4 2021	12,174	$4,094	$313.41	$270.67 - $338.33
Q3 2021	10,975	$3,094	$280.73	$259.89 - $295.39
Q2 2021	9,787	$2,651	$244.73	$228.94 - $261.86
Q1 2021	3,837	$904	$222.90	$203.36 - $236.17
Q4 2020	4,411	$981	$206.04	$191.04 - $218.32