MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

South Shore Capital Advisors's Holding History (CIK: 0001852993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,080 Value ($000) $6,326 Avg Close $500.58 Range $464.89 - $552.69

Q3 2022

Shares 15,116 Value ($000) $3,520 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 15,007 Value ($000) $3,854 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 14,973 Value ($000) $4,616 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 13,861 Value ($000) $4,662 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 13,498 Value ($000) $3,805 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 13,724 Value ($000) $3,718 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 23,354 Value ($000) $5,506 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 23,399 Value ($000) $5,204 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,080	$6,326	$500.58	$464.89 - $552.69
Q3 2022	15,116	$3,520	$256.88	$226.66 - $285.90
Q2 2022	15,007	$3,854	$263.43	$234.71 - $305.53
Q1 2022	14,973	$4,616	$291.40	$261.79 - $327.04
Q4 2021	13,861	$4,662	$313.41	$270.67 - $338.33
Q3 2021	13,498	$3,805	$280.73	$259.89 - $295.39
Q2 2021	13,724	$3,718	$244.73	$228.94 - $261.86
Q1 2021	23,354	$5,506	$222.90	$203.36 - $236.17
Q4 2020	23,399	$5,204	$206.04	$191.04 - $218.32