MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $4,482 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 7,945 Value ($000) $4,115 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 7,157 Value ($000) $3,560 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 7,790 Value ($000) $2,924 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 7,963 Value ($000) $3,357 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 9,419 Value ($000) $4,053 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,917 Value ($000) $3,985 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,673 Value ($000) $3,649 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 7,769 Value ($000) $2,921 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 7,756 Value ($000) $2,449 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 6,126 Value ($000) $2,086 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 5,492 Value ($000) $1,583 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,300 Value ($000) $1,271 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 5,310 Value ($000) $1,237 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,920 Value ($000) $1,264 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,828 Value ($000) $1,488 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,596 Value ($000) $1,546 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 4,454 Value ($000) $1,256 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 4,438 Value ($000) $1,202 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 4,374 Value ($000) $1,031 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 4,219 Value ($000) $938 Avg Close $206.04 Range $191.04 - $218.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$4,482	$500.58	$464.89 - $552.69
Q3 2025	7,945	$4,115	$508.71	$486.99 - $553.50
Q2 2025	7,157	$3,560	$432.38	$342.95 - $499.00
Q1 2025	7,790	$2,924	$405.08	$365.28 - $445.10
Q4 2024	7,963	$3,357	$422.35	$401.80 - $452.82
Q3 2024	9,419	$4,053	$423.10	$381.30 - $463.16
Q2 2024	8,917	$3,985	$417.26	$383.04 - $451.11
Q1 2024	8,673	$3,649	$399.26	$361.12 - $425.28
Q4 2023	7,769	$2,921	$350.36	$306.02 - $378.65
Q3 2023	7,756	$2,449	$324.59	$304.29 - $359.90
Q2 2023	6,126	$2,086	$307.21	$269.61 - $344.87
Q1 2023	5,492	$1,583	$249.46	$214.23 - $283.22
Q4 2022	5,300	$1,271	$234.05	$207.86 - $257.76
Q3 2022	5,310	$1,237	$256.88	$226.66 - $285.90
Q2 2022	4,920	$1,264	$263.43	$234.71 - $305.53
Q1 2022	4,828	$1,488	$291.40	$261.79 - $327.04
Q4 2021	4,596	$1,546	$313.41	$270.67 - $338.33
Q3 2021	4,454	$1,256	$280.73	$259.89 - $295.39
Q2 2021	4,438	$1,202	$244.73	$228.94 - $261.86
Q1 2021	4,374	$1,031	$222.90	$203.36 - $236.17
Q4 2020	4,219	$938	$206.04	$191.04 - $218.32